| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 38,480 | 385 | -1.00% | 11.00 | 422,990 |
| 10.30 | 38,460 | 405 | -1.05% | 10.00 | 384,510 |
| 10.28 | 38,430 | 435 | -1.12% | 9.00 | 346,050 |
| 10.27 | 38,420 | 445 | -1.15% | 8.00 | 307,620 |
| 10.21 | 38,400 | 465 | -1.20% | 7.00 | 269,200 |
| 10.04 | 38,450 | 415 | -1.07% | 6.00 | 230,800 |
| 09.55 | 38,430 | 435 | -1.12% | 5.00 | 192,350 |
| 09.54 | 38,420 | 445 | -1.15% | 4.00 | 153,920 |
| 09.46 | 38,370 | 495 | -1.28% | 3.00 | 115,500 |
| 09.11 | 38,565 | 300 | -0.78% | 2.00 | 77,130 |