| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 979 | 11 | -1.12% | 125,005.00 | 122,285,697 |
| 15.09 | 975 | 15 | -1.52% | 124,905.00 | 122,187,797 |
| 15.07 | 979 | 11 | -1.12% | 124,727.00 | 122,014,247 |
| 15.06 | 975 | 15 | -1.52% | 124,722.00 | 122,009,352 |
| 15.06 | 975 | 15 | -1.52% | 124,713.00 | 122,000,577 |
| 15.06 | 975 | 15 | -1.52% | 124,526.00 | 121,818,252 |
| 15.06 | 978 | 12 | -1.22% | 124,516.00 | 121,808,502 |
| 15.02 | 975 | 15 | -1.52% | 124,515.00 | 121,807,524 |
| 15.02 | 975 | 15 | -1.52% | 124,335.00 | 121,632,024 |
| 15.00 | 975 | 15 | -1.52% | 124,274.00 | 121,572,549 |