| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,017 | 11 | -1.08% | 51,861.00 | 52,676,575 |
| 14.14 | 1,018 | 10 | -0.98% | 51,718.00 | 52,531,144 |
| 14.11 | 1,018 | 10 | -0.98% | 51,647.00 | 52,458,866 |
| 14.07 | 1,017 | 11 | -1.08% | 51,327.00 | 52,133,106 |
| 13.59 | 1,017 | 11 | -1.08% | 51,322.00 | 52,128,021 |
| 13.54 | 1,018 | 10 | -0.98% | 51,317.00 | 52,122,936 |
| 13.54 | 1,017 | 11 | -1.08% | 51,315.00 | 52,120,900 |
| 13.53 | 1,018 | 10 | -0.98% | 51,296.00 | 52,101,577 |
| 13.53 | 1,018 | 10 | -0.98% | 51,276.00 | 52,081,217 |
| 13.52 | 1,018 | 10 | -0.98% | 51,268.00 | 52,073,073 |