| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 2,505 | 30 | -1.19% | 70,157.00 | 175,982,535 |
| 14.30 | 2,510 | 25 | -0.99% | 70,147.00 | 175,957,485 |
| 14.30 | 2,505 | 30 | -1.19% | 70,146.00 | 175,954,975 |
| 14.28 | 2,500 | 35 | -1.39% | 70,136.00 | 175,929,925 |
| 14.28 | 2,505 | 30 | -1.19% | 69,086.00 | 173,304,925 |
| 14.27 | 2,505 | 30 | -1.19% | 68,923.00 | 172,896,610 |
| 14.26 | 2,510 | 25 | -0.99% | 67,586.00 | 169,547,425 |
| 14.24 | 2,510 | 25 | -0.99% | 67,576.00 | 169,522,325 |
| 14.24 | 2,510 | 25 | -0.99% | 67,340.00 | 168,929,965 |
| 14.23 | 2,510 | 25 | -0.99% | 67,339.00 | 168,927,455 |