| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 3,905 | 25 | +0.64% | 754.00 | 2,939,655 |
| 10.26 | 3,905 | 25 | +0.64% | 742.00 | 2,892,795 |
| 10.25 | 3,905 | 25 | +0.64% | 720.00 | 2,806,885 |
| 10.22 | 3,905 | 25 | +0.64% | 704.00 | 2,744,405 |
| 10.22 | 3,905 | 25 | +0.64% | 563.00 | 2,193,140 |
| 10.20 | 3,900 | 20 | +0.51% | 359.00 | 1,396,520 |
| 10.20 | 3,900 | 20 | +0.51% | 320.00 | 1,244,420 |
| 10.19 | 3,900 | 20 | +0.51% | 300.00 | 1,166,420 |
| 10.19 | 3,895 | 15 | +0.38% | 279.00 | 1,084,520 |
| 10.18 | 3,895 | 15 | +0.38% | 104.00 | 402,895 |