| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 4,935 | 75 | +1.54% | 644.00 | 3,176,435 |
| 10.30 | 4,935 | 75 | +1.54% | 639.00 | 3,151,760 |
| 10.26 | 4,940 | 80 | +1.64% | 488.00 | 2,406,575 |
| 10.17 | 4,940 | 80 | +1.64% | 388.00 | 1,912,575 |
| 10.11 | 4,940 | 80 | +1.64% | 387.00 | 1,907,635 |
| 10.08 | 4,935 | 75 | +1.54% | 386.00 | 1,902,695 |
| 10.08 | 4,940 | 80 | +1.64% | 337.00 | 1,660,880 |
| 10.00 | 4,940 | 80 | +1.64% | 237.00 | 1,166,880 |
| 09.56 | 4,935 | 75 | +1.54% | 187.00 | 919,880 |
| 09.55 | 4,935 | 75 | +1.54% | 137.00 | 673,130 |