| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,145 | 35 | +0.85% | 65,263.00 | 268,496,840 |
| 14.38 | 4,145 | 35 | +0.85% | 65,163.00 | 268,082,340 |
| 14.37 | 4,145 | 35 | +0.85% | 65,013.00 | 267,460,590 |
| 14.35 | 4,140 | 30 | +0.72% | 65,012.00 | 267,456,445 |
| 14.35 | 4,145 | 35 | +0.85% | 65,002.00 | 267,415,045 |
| 14.30 | 4,145 | 35 | +0.85% | 64,502.00 | 265,342,545 |
| 14.30 | 4,140 | 30 | +0.72% | 64,501.00 | 265,338,400 |
| 14.30 | 4,140 | 30 | +0.72% | 64,401.00 | 264,924,400 |
| 14.29 | 4,145 | 35 | +0.85% | 64,399.00 | 264,916,120 |
| 14.28 | 4,150 | 40 | +0.97% | 64,195.00 | 264,070,540 |