| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,235 | 110 | -2.54% | 49,311.00 | 211,363,360 |
| 13.55 | 4,235 | 110 | -2.54% | 49,310.00 | 211,359,125 |
| 13.54 | 4,245 | 100 | -2.31% | 47,510.00 | 203,725,110 |
| 13.52 | 4,255 | 90 | -2.08% | 44,510.00 | 190,971,185 |
| 13.42 | 4,255 | 90 | -2.08% | 44,508.00 | 190,962,675 |
| 13.37 | 4,270 | 75 | -1.73% | 44,505.00 | 190,949,910 |
| 13.29 | 4,250 | 95 | -2.19% | 44,504.00 | 190,945,640 |
| 13.27 | 4,250 | 95 | -2.19% | 43,946.00 | 188,574,140 |
| 13.26 | 4,245 | 100 | -2.31% | 43,896.00 | 188,361,640 |
| 13.26 | 4,245 | 100 | -2.31% | 43,889.00 | 188,331,925 |