시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.22 |
14,320 |
1,120 |
+8.48% |
1,498,621.00 |
21,895,762,320 |
| 09.22 |
14,350 |
1,150 |
+8.71% |
1,497,508.00 |
21,879,805,990 |
| 09.22 |
14,350 |
1,150 |
+8.71% |
1,491,867.00 |
21,798,961,940 |
| 09.22 |
14,360 |
1,160 |
+8.78% |
1,488,721.00 |
21,753,801,610 |
| 09.21 |
14,390 |
1,190 |
+9.01% |
1,481,240.00 |
21,646,169,790 |
| 09.21 |
14,380 |
1,180 |
+8.93% |
1,478,545.00 |
21,607,390,880 |
| 09.21 |
14,350 |
1,150 |
+8.71% |
1,473,550.00 |
21,535,675,370 |
| 09.21 |
14,350 |
1,150 |
+8.71% |
1,471,328.00 |
21,503,799,880 |
| 09.21 |
14,310 |
1,110 |
+8.40% |
1,468,293.00 |
21,460,340,950 |
| 09.20 |
14,250 |
1,050 |
+7.95% |
1,463,290.00 |
21,388,869,300 |