| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,840 | 50 | +0.64% | 41,996.00 | 328,458,990 |
| 14.42 | 7,850 | 60 | +0.77% | 41,575.00 | 325,147,080 |
| 14.40 | 7,850 | 60 | +0.77% | 41,572.00 | 325,123,530 |
| 14.40 | 7,850 | 60 | +0.77% | 40,997.00 | 320,609,780 |
| 14.39 | 7,860 | 70 | +0.89% | 40,870.00 | 319,612,830 |
| 14.39 | 7,850 | 60 | +0.77% | 40,867.00 | 319,589,250 |
| 14.38 | 7,850 | 60 | +0.77% | 40,838.00 | 319,361,600 |
| 14.38 | 7,850 | 60 | +0.77% | 40,738.00 | 318,576,600 |
| 14.36 | 7,860 | 70 | +0.89% | 40,687.00 | 318,176,250 |
| 14.36 | 7,860 | 70 | +0.89% | 40,685.00 | 318,160,530 |