시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
8,890 |
220 |
-2.42% |
354,579.00 |
3,204,133,530 |
| 10.30 |
8,820 |
290 |
-3.19% |
354,408.00 |
3,202,615,710 |
| 10.30 |
8,820 |
290 |
-3.19% |
354,076.00 |
3,199,687,470 |
| 10.30 |
8,820 |
290 |
-3.19% |
353,330.00 |
3,193,106,560 |
| 10.30 |
8,820 |
290 |
-3.19% |
352,930.00 |
3,189,578,560 |
| 10.29 |
8,880 |
230 |
-2.53% |
352,376.00 |
3,184,690,030 |
| 10.29 |
8,880 |
230 |
-2.53% |
349,181.00 |
3,156,439,300 |
| 10.28 |
8,880 |
230 |
-2.53% |
349,046.00 |
3,155,240,500 |
| 10.28 |
8,880 |
230 |
-2.53% |
348,759.00 |
3,152,691,560 |
| 10.28 |
8,880 |
230 |
-2.53% |
348,729.00 |
3,152,425,160 |