| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 12,270 | 105 | -0.85% | 372.00 | 4,573,745 |
| 10.32 | 12,275 | 100 | -0.81% | 311.00 | 3,825,275 |
| 10.28 | 12,285 | 90 | -0.73% | 242.00 | 2,978,205 |
| 09.46 | 12,285 | 90 | -0.73% | 238.00 | 2,929,065 |
| 09.42 | 12,300 | 75 | -0.61% | 167.00 | 2,056,830 |
| 09.30 | 12,300 | 75 | -0.61% | 165.00 | 2,032,230 |
| 09.17 | 12,295 | 80 | -0.65% | 155.00 | 1,909,230 |
| 09.05 | 12,320 | 55 | -0.45% | 105.00 | 1,294,480 |
| 09.03 | 12,330 | 45 | -0.37% | 62.00 | 764,720 |
| 09.01 | 12,340 | 35 | -0.29% | 12.00 | 148,120 |