시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
14,500 |
720 |
-4.74% |
278,859.00 |
4,096,618,220 |
| 15.12 |
14,490 |
730 |
-4.80% |
278,858.00 |
4,096,603,720 |
| 15.12 |
14,500 |
720 |
-4.74% |
278,827.00 |
4,096,154,230 |
| 15.12 |
14,500 |
720 |
-4.74% |
278,817.00 |
4,096,009,230 |
| 15.12 |
14,500 |
720 |
-4.74% |
278,628.00 |
4,093,268,730 |
| 15.11 |
14,500 |
720 |
-4.74% |
278,627.00 |
4,093,254,230 |
| 15.11 |
14,500 |
720 |
-4.74% |
278,587.00 |
4,092,674,230 |
| 15.10 |
14,470 |
750 |
-4.93% |
278,586.00 |
4,092,659,730 |
| 15.10 |
14,460 |
760 |
-5.00% |
278,581.00 |
4,092,587,380 |
| 15.10 |
14,500 |
720 |
-4.74% |
278,381.00 |
4,089,695,150 |