| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,380 | 125 | -3.57% | 167,275.00 | 565,472,585 |
| 15.05 | 3,385 | 120 | -3.43% | 166,641.00 | 563,329,665 |
| 15.05 | 3,385 | 120 | -3.43% | 166,639.00 | 563,322,895 |
| 15.04 | 3,395 | 110 | -3.14% | 166,636.00 | 563,312,740 |
| 15.03 | 3,365 | 140 | -4.00% | 164,636.00 | 556,537,040 |
| 15.03 | 3,370 | 135 | -3.86% | 164,458.00 | 555,938,070 |
| 15.03 | 3,365 | 140 | -4.00% | 164,345.00 | 555,557,260 |
| 15.02 | 3,365 | 140 | -4.00% | 163,876.00 | 553,979,075 |
| 15.02 | 3,365 | 140 | -4.00% | 163,856.00 | 553,911,775 |
| 15.02 | 3,365 | 140 | -4.00% | 163,667.00 | 553,275,750 |