| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 18,680 | 100 | -0.54% | 95.00 | 1,779,765 |
| 10.18 | 18,685 | 95 | -0.51% | 94.00 | 1,761,085 |
| 10.18 | 18,685 | 95 | -0.51% | 91.00 | 1,705,030 |
| 10.11 | 18,865 | 85 | +0.45% | 88.00 | 1,648,975 |
| 10.08 | 18,865 | 85 | +0.45% | 87.00 | 1,630,110 |
| 10.05 | 18,865 | 85 | +0.45% | 85.00 | 1,592,380 |
| 10.03 | 18,680 | 100 | -0.54% | 82.00 | 1,535,785 |
| 10.03 | 18,680 | 100 | -0.54% | 81.00 | 1,517,105 |
| 10.01 | 18,680 | 100 | -0.54% | 72.00 | 1,348,985 |
| 10.01 | 18,685 | 95 | -0.51% | 50.00 | 938,025 |