| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,970 | 115 | -2.82% | 29,948.00 | 120,209,025 |
| 10.07 | 3,970 | 115 | -2.82% | 29,865.00 | 119,879,515 |
| 10.05 | 3,970 | 115 | -2.82% | 29,818.00 | 119,692,925 |
| 10.04 | 3,955 | 130 | -3.19% | 29,817.00 | 119,688,955 |
| 10.04 | 3,970 | 115 | -2.82% | 28,333.00 | 113,816,110 |
| 10.03 | 3,965 | 120 | -2.94% | 28,183.00 | 113,220,610 |
| 10.03 | 3,970 | 115 | -2.82% | 28,128.00 | 113,002,535 |
| 10.02 | 3,985 | 100 | -2.45% | 25,050.00 | 100,758,455 |
| 10.02 | 3,980 | 105 | -2.58% | 25,049.00 | 100,754,470 |
| 10.01 | 3,980 | 105 | -2.58% | 25,036.00 | 100,702,730 |