| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 2,175 | 0 | 0.00% | 3,991.00 | 8,696,750 |
| 10.09 | 2,170 | 5 | -0.23% | 3,990.00 | 8,694,575 |
| 10.08 | 2,170 | 5 | -0.23% | 3,940.00 | 8,586,075 |
| 10.07 | 2,170 | 5 | -0.23% | 3,930.00 | 8,564,375 |
| 10.07 | 2,165 | 10 | -0.46% | 3,830.00 | 8,347,375 |
| 10.07 | 2,170 | 5 | -0.23% | 2,739.00 | 5,980,910 |
| 10.07 | 2,180 | 5 | +0.22% | 1,764.00 | 3,859,925 |
| 09.59 | 2,185 | 10 | +0.45% | 1,675.00 | 3,665,905 |
| 09.42 | 2,190 | 15 | +0.68% | 1,211.00 | 2,652,065 |
| 09.41 | 2,190 | 15 | +0.68% | 1,209.00 | 2,647,685 |