| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 15,860 | 20 | -0.13% | 10,659.00 | 169,064,700 |
| 14.13 | 15,860 | 20 | -0.13% | 10,635.00 | 168,684,060 |
| 14.13 | 15,850 | 30 | -0.19% | 10,511.00 | 166,717,420 |
| 14.02 | 15,850 | 30 | -0.19% | 10,383.00 | 164,688,620 |
| 14.02 | 15,835 | 45 | -0.29% | 10,382.00 | 164,672,770 |
| 14.01 | 15,835 | 45 | -0.29% | 10,273.00 | 162,946,755 |
| 14.01 | 15,855 | 25 | -0.16% | 10,262.00 | 162,772,570 |
| 13.42 | 15,840 | 40 | -0.26% | 10,236.00 | 162,360,340 |
| 13.42 | 15,840 | 40 | -0.26% | 9,801.00 | 155,469,940 |
| 13.42 | 15,840 | 40 | -0.26% | 9,451.00 | 149,925,940 |