| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 6,190 | 120 | -1.91% | 51,059.00 | 317,227,240 |
| 14.49 | 6,170 | 140 | -2.22% | 51,058.00 | 317,221,050 |
| 14.48 | 6,170 | 140 | -2.22% | 50,781.00 | 315,511,960 |
| 14.48 | 6,170 | 140 | -2.22% | 49,906.00 | 310,113,210 |
| 14.48 | 6,170 | 140 | -2.22% | 49,674.00 | 308,681,770 |
| 14.41 | 6,200 | 110 | -1.75% | 49,174.00 | 305,596,770 |
| 14.40 | 6,200 | 110 | -1.75% | 49,173.00 | 305,590,570 |
| 14.39 | 6,170 | 140 | -2.22% | 49,172.00 | 305,584,370 |
| 14.37 | 6,200 | 110 | -1.75% | 49,168.00 | 305,559,690 |
| 14.37 | 6,160 | 150 | -2.38% | 49,167.00 | 305,553,490 |