| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,070 | 72 | +3.60% | 58,890.00 | 119,666,650 |
| 10.05 | 2,070 | 72 | +3.60% | 58,790.00 | 119,459,650 |
| 10.04 | 2,075 | 77 | +3.85% | 58,770.00 | 119,418,325 |
| 10.04 | 2,070 | 72 | +3.60% | 58,725.00 | 119,325,150 |
| 10.04 | 2,045 | 47 | +2.35% | 58,723.00 | 119,321,010 |
| 10.02 | 2,065 | 67 | +3.35% | 58,369.00 | 118,593,135 |
| 10.02 | 2,070 | 72 | +3.60% | 57,817.00 | 117,460,390 |
| 10.01 | 2,070 | 72 | +3.60% | 57,417.00 | 116,632,390 |
| 10.00 | 2,070 | 72 | +3.60% | 57,217.00 | 116,218,390 |
| 10.00 | 2,065 | 67 | +3.35% | 56,884.00 | 115,529,085 |