| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 297 | 0 | 0.00% | 419,330.00 | 124,070,336 |
| 14.46 | 296 | 1 | -0.34% | 419,327.00 | 124,069,445 |
| 14.46 | 296 | 1 | -0.34% | 419,310.00 | 124,064,413 |
| 14.46 | 296 | 1 | -0.34% | 419,306.00 | 124,063,229 |
| 14.45 | 296 | 1 | -0.34% | 419,206.00 | 124,033,629 |
| 14.45 | 296 | 1 | -0.34% | 419,204.00 | 124,033,037 |
| 14.45 | 296 | 1 | -0.34% | 419,202.00 | 124,032,445 |
| 14.45 | 296 | 1 | -0.34% | 418,198.00 | 123,736,261 |
| 14.45 | 296 | 1 | -0.34% | 418,196.00 | 123,735,669 |
| 14.44 | 296 | 1 | -0.34% | 418,158.00 | 123,724,391 |