시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
30,600 |
2,500 |
+8.89% |
1,210,049.00 |
36,022,852,250 |
| 15.12 |
30,600 |
2,500 |
+8.89% |
1,208,089.00 |
35,962,877,200 |
| 15.12 |
30,650 |
2,550 |
+9.07% |
1,208,019.00 |
35,960,733,350 |
| 15.12 |
30,600 |
2,500 |
+8.89% |
1,207,786.00 |
35,953,603,500 |
| 15.11 |
30,600 |
2,500 |
+8.89% |
1,206,694.00 |
35,920,137,950 |
| 15.11 |
30,650 |
2,550 |
+9.07% |
1,205,551.00 |
35,885,147,800 |
| 15.11 |
30,600 |
2,500 |
+8.89% |
1,205,370.00 |
35,879,608,550 |
| 15.11 |
30,550 |
2,450 |
+8.71% |
1,204,282.00 |
35,846,315,750 |
| 15.11 |
30,550 |
2,450 |
+8.71% |
1,203,645.00 |
35,826,827,450 |
| 15.10 |
30,550 |
2,450 |
+8.71% |
1,203,417.00 |
35,819,852,550 |