시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
27,700 |
300 |
+1.09% |
220,905.00 |
6,057,405,700 |
| 15.12 |
27,650 |
250 |
+0.91% |
220,879.00 |
6,056,685,550 |
| 15.12 |
27,700 |
300 |
+1.09% |
220,596.00 |
6,048,847,350 |
| 15.12 |
27,700 |
300 |
+1.09% |
219,455.00 |
6,017,244,300 |
| 15.12 |
27,650 |
250 |
+0.91% |
219,389.00 |
6,015,418,250 |
| 15.12 |
27,650 |
250 |
+0.91% |
219,329.00 |
6,013,756,400 |
| 15.11 |
27,700 |
300 |
+1.09% |
219,315.00 |
6,013,368,650 |
| 15.11 |
27,650 |
250 |
+0.91% |
219,289.00 |
6,012,648,500 |
| 15.11 |
27,700 |
300 |
+1.09% |
219,258.00 |
6,011,789,900 |
| 15.11 |
27,700 |
300 |
+1.09% |
219,227.00 |
6,010,931,250 |