| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 20,950 | 50 | -0.24% | 37,266.00 | 790,817,750 |
| 09.43 | 21,000 | 0 | 0.00% | 37,109.00 | 787,528,550 |
| 09.43 | 21,000 | 0 | 0.00% | 37,108.00 | 787,507,550 |
| 09.43 | 21,000 | 0 | 0.00% | 36,541.00 | 775,600,550 |
| 09.42 | 21,050 | 50 | +0.23% | 36,467.00 | 774,046,550 |
| 09.42 | 21,050 | 50 | +0.23% | 36,466.00 | 774,025,500 |
| 09.42 | 21,100 | 100 | +0.47% | 35,854.00 | 761,141,900 |
| 09.42 | 21,050 | 50 | +0.23% | 35,820.00 | 760,424,500 |
| 09.42 | 21,100 | 100 | +0.47% | 35,813.00 | 760,277,150 |
| 09.41 | 21,100 | 100 | +0.47% | 35,735.00 | 758,632,850 |