| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 21,050 | 50 | +0.23% | 97,220.00 | 2,048,469,050 |
| 15.10 | 21,050 | 50 | +0.23% | 97,129.00 | 2,046,553,500 |
| 15.10 | 21,000 | 0 | 0.00% | 96,852.00 | 2,040,727,750 |
| 15.09 | 21,050 | 50 | +0.23% | 96,846.00 | 2,040,601,750 |
| 15.09 | 21,000 | 0 | 0.00% | 96,844.00 | 2,040,559,650 |
| 15.09 | 21,000 | 0 | 0.00% | 96,782.00 | 2,039,257,650 |
| 15.09 | 21,000 | 0 | 0.00% | 96,684.00 | 2,037,199,650 |
| 15.08 | 21,000 | 0 | 0.00% | 96,619.00 | 2,035,834,650 |
| 15.08 | 21,000 | 0 | 0.00% | 96,562.00 | 2,034,637,650 |
| 15.07 | 21,000 | 0 | 0.00% | 96,556.00 | 2,034,511,650 |