| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,120 | 180 | +2.59% | 83,360.00 | 578,641,060 |
| 15.03 | 7,090 | 150 | +2.16% | 83,359.00 | 578,633,940 |
| 15.03 | 7,120 | 180 | +2.59% | 83,358.00 | 578,626,850 |
| 15.03 | 7,110 | 170 | +2.44% | 83,357.00 | 578,619,730 |
| 15.03 | 7,100 | 160 | +2.30% | 81,187.00 | 563,211,340 |
| 15.02 | 7,090 | 150 | +2.16% | 79,330.00 | 550,044,320 |
| 15.02 | 7,090 | 150 | +2.16% | 79,183.00 | 549,002,090 |
| 15.02 | 7,080 | 140 | +2.01% | 79,182.00 | 548,995,000 |
| 15.02 | 7,070 | 130 | +1.87% | 78,715.00 | 545,688,630 |
| 15.02 | 7,060 | 120 | +1.72% | 78,603.00 | 544,896,790 |