| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 7,090 | 40 | +0.56% | 27,329.00 | 192,570,760 |
| 10.10 | 7,090 | 40 | +0.56% | 27,328.00 | 192,563,670 |
| 10.10 | 7,080 | 30 | +0.42% | 27,175.00 | 191,479,490 |
| 10.09 | 7,090 | 40 | +0.56% | 27,174.00 | 191,472,410 |
| 10.09 | 7,080 | 30 | +0.42% | 27,173.00 | 191,465,320 |
| 10.08 | 7,080 | 30 | +0.42% | 27,104.00 | 190,976,800 |
| 10.08 | 7,070 | 20 | +0.28% | 27,103.00 | 190,969,720 |
| 10.05 | 7,090 | 40 | +0.56% | 27,093.00 | 190,899,020 |
| 10.04 | 7,080 | 30 | +0.42% | 27,030.00 | 190,452,970 |
| 10.04 | 7,080 | 30 | +0.42% | 27,029.00 | 190,445,890 |