| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,400 | 50 | -1.45% | 9,470.00 | 32,339,730 |
| 11.35 | 3,395 | 55 | -1.60% | 9,469.00 | 32,336,330 |
| 11.34 | 3,400 | 50 | -1.45% | 9,465.00 | 32,322,750 |
| 11.25 | 3,400 | 50 | -1.45% | 9,425.00 | 32,186,750 |
| 11.18 | 3,400 | 50 | -1.45% | 9,368.00 | 31,992,950 |
| 11.10 | 3,425 | 25 | -0.73% | 9,360.00 | 31,965,750 |
| 11.08 | 3,425 | 25 | -0.73% | 9,350.00 | 31,931,500 |
| 10.57 | 3,425 | 25 | -0.73% | 9,349.00 | 31,928,075 |
| 10.49 | 3,425 | 25 | -0.73% | 9,316.00 | 31,815,050 |
| 10.49 | 3,425 | 25 | -0.73% | 9,306.00 | 31,780,800 |