시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
30,050 |
0 |
0.00% |
52,081.00 |
1,568,181,850 |
| 15.03 |
30,150 |
100 |
+0.33% |
52,079.00 |
1,568,121,750 |
| 15.02 |
30,100 |
50 |
+0.16% |
52,078.00 |
1,568,091,600 |
| 15.01 |
30,100 |
50 |
+0.16% |
51,577.00 |
1,553,011,500 |
| 15.01 |
30,250 |
200 |
+0.66% |
51,518.00 |
1,551,235,600 |
| 15.00 |
30,250 |
200 |
+0.66% |
51,018.00 |
1,536,110,600 |
| 14.59 |
30,250 |
200 |
+0.66% |
51,008.00 |
1,535,808,100 |
| 14.59 |
30,300 |
250 |
+0.83% |
50,978.00 |
1,534,900,600 |
| 14.59 |
30,250 |
200 |
+0.66% |
50,921.00 |
1,533,173,500 |
| 14.58 |
30,250 |
200 |
+0.66% |
50,862.00 |
1,531,388,750 |