시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
30,000 |
600 |
-1.97% |
51,038.00 |
1,527,118,100 |
| 14.48 |
30,000 |
600 |
-1.97% |
51,033.00 |
1,526,968,100 |
| 14.48 |
29,950 |
650 |
-2.13% |
51,032.00 |
1,526,938,100 |
| 14.47 |
29,950 |
650 |
-2.13% |
51,019.00 |
1,526,548,750 |
| 14.46 |
29,900 |
700 |
-2.29% |
51,014.00 |
1,526,399,000 |
| 14.45 |
29,900 |
700 |
-2.29% |
51,004.00 |
1,526,100,000 |
| 14.44 |
29,850 |
750 |
-2.46% |
50,991.00 |
1,525,711,300 |
| 14.44 |
29,850 |
750 |
-2.46% |
50,592.00 |
1,513,801,150 |
| 14.43 |
29,900 |
700 |
-2.29% |
50,587.00 |
1,513,651,900 |
| 14.42 |
29,900 |
700 |
-2.29% |
50,574.00 |
1,513,263,200 |