| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 23,550 | 500 | -2.08% | 449.00 | 10,615,150 |
| 12.35 | 23,550 | 500 | -2.08% | 445.00 | 10,520,950 |
| 12.34 | 23,600 | 450 | -1.88% | 438.00 | 10,356,100 |
| 12.33 | 23,600 | 450 | -1.88% | 437.00 | 10,332,500 |
| 12.31 | 23,600 | 450 | -1.88% | 429.00 | 10,143,700 |
| 12.29 | 23,650 | 400 | -1.67% | 427.00 | 10,096,500 |
| 12.27 | 23,600 | 450 | -1.88% | 426.00 | 10,072,850 |
| 12.25 | 23,600 | 450 | -1.88% | 416.00 | 9,836,850 |
| 12.24 | 23,400 | 650 | -2.71% | 415.00 | 9,813,250 |
| 12.24 | 23,350 | 700 | -2.92% | 292.00 | 6,931,250 |