| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 10,630 | 100 | -0.94% | 20,855.00 | 225,466,140 |
| 14.08 | 10,630 | 100 | -0.94% | 20,850.00 | 225,412,990 |
| 14.06 | 10,680 | 50 | -0.47% | 20,646.00 | 223,238,870 |
| 14.06 | 10,680 | 50 | -0.47% | 20,641.00 | 223,185,470 |
| 14.04 | 10,710 | 20 | -0.19% | 20,636.00 | 223,132,070 |
| 14.03 | 10,690 | 40 | -0.38% | 20,626.00 | 223,024,970 |
| 13.57 | 10,690 | 40 | -0.38% | 20,605.00 | 222,800,480 |
| 13.46 | 10,680 | 50 | -0.47% | 20,596.00 | 222,704,270 |
| 13.46 | 10,680 | 50 | -0.47% | 20,595.00 | 222,693,590 |
| 13.43 | 10,680 | 50 | -0.47% | 20,592.00 | 222,661,550 |