시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
8,250 |
270 |
+3.38% |
2,089,949.00 |
19,053,311,000 |
| 15.12 |
8,250 |
270 |
+3.38% |
2,088,946.00 |
19,045,054,390 |
| 15.12 |
8,270 |
290 |
+3.63% |
2,088,669.00 |
19,042,768,780 |
| 15.12 |
8,350 |
370 |
+4.63% |
2,088,304.00 |
19,039,750,420 |
| 15.12 |
8,280 |
300 |
+3.75% |
2,088,244.00 |
19,039,250,280 |
| 15.12 |
8,330 |
350 |
+4.38% |
2,085,768.00 |
19,018,691,680 |
| 15.12 |
8,360 |
380 |
+4.76% |
2,085,747.00 |
19,018,515,650 |
| 15.11 |
8,330 |
350 |
+4.38% |
2,085,727.00 |
19,018,348,450 |
| 15.11 |
8,360 |
380 |
+4.76% |
2,084,942.00 |
19,011,794,580 |
| 15.11 |
8,360 |
380 |
+4.76% |
2,084,922.00 |
19,011,627,380 |