| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 2,325 | 45 | -1.90% | 8,934.00 | 20,864,920 |
| 10.54 | 2,325 | 45 | -1.90% | 8,930.00 | 20,855,620 |
| 10.53 | 2,325 | 45 | -1.90% | 8,929.00 | 20,853,295 |
| 10.45 | 2,325 | 45 | -1.90% | 8,918.00 | 20,827,720 |
| 10.43 | 2,325 | 45 | -1.90% | 8,904.00 | 20,795,170 |
| 10.40 | 2,325 | 45 | -1.90% | 8,881.00 | 20,741,695 |
| 10.39 | 2,320 | 50 | -2.11% | 8,681.00 | 20,276,695 |
| 10.38 | 2,320 | 50 | -2.11% | 8,143.00 | 19,028,535 |
| 10.38 | 2,325 | 45 | -1.90% | 7,732.00 | 18,074,960 |
| 10.37 | 2,325 | 45 | -1.90% | 6,105.00 | 14,292,185 |