| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,725 | 25 | -1.43% | 4,356.00 | 7,575,720 |
| 09.12 | 1,725 | 25 | -1.43% | 4,342.00 | 7,551,570 |
| 09.11 | 1,726 | 24 | -1.38% | 4,290.00 | 7,461,844 |
| 09.11 | 1,726 | 24 | -1.38% | 4,281.00 | 7,446,310 |
| 09.11 | 1,727 | 23 | -1.32% | 4,245.00 | 7,384,174 |
| 09.11 | 1,727 | 23 | -1.32% | 4,135.00 | 7,194,204 |
| 09.11 | 1,729 | 21 | -1.20% | 3,979.00 | 6,924,669 |
| 09.10 | 1,729 | 21 | -1.20% | 3,970.00 | 6,909,108 |
| 09.08 | 1,728 | 22 | -1.26% | 3,968.00 | 6,905,650 |
| 09.08 | 1,729 | 21 | -1.20% | 3,967.00 | 6,903,922 |