| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.45 | 15,140 | 60 | -0.40% | 439.00 | 6,657,210 |
| 09.44 | 15,090 | 110 | -0.73% | 438.00 | 6,642,070 |
| 09.40 | 15,240 | 40 | +0.26% | 154.00 | 2,342,710 |
| 09.37 | 15,240 | 40 | +0.26% | 146.00 | 2,220,800 |
| 09.37 | 15,140 | 60 | -0.40% | 145.00 | 2,205,560 |
| 09.37 | 15,280 | 80 | +0.52% | 74.00 | 1,129,670 |
| 09.36 | 15,200 | 0 | 0.00% | 72.00 | 1,099,120 |
| 09.32 | 15,290 | 90 | +0.59% | 64.00 | 977,520 |
| 09.30 | 15,200 | 0 | 0.00% | 63.00 | 962,230 |
| 09.28 | 15,310 | 110 | +0.72% | 56.00 | 855,790 |