| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 15,460 | 560 | -3.50% | 12,169.00 | 188,891,520 |
| 14.54 | 15,410 | 610 | -3.81% | 12,168.00 | 188,876,060 |
| 14.53 | 15,410 | 610 | -3.81% | 12,167.00 | 188,860,650 |
| 14.51 | 15,410 | 610 | -3.81% | 12,165.00 | 188,829,830 |
| 14.50 | 15,400 | 620 | -3.88% | 12,155.00 | 188,675,730 |
| 14.49 | 15,500 | 520 | -3.25% | 11,382.00 | 176,772,620 |
| 14.46 | 15,440 | 580 | -3.63% | 11,381.00 | 176,757,120 |
| 14.41 | 15,500 | 520 | -3.25% | 11,372.00 | 176,618,160 |
| 14.33 | 15,510 | 510 | -3.19% | 11,371.00 | 176,602,660 |
| 14.26 | 15,510 | 510 | -3.19% | 11,366.00 | 176,525,110 |