시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
51,400 |
600 |
-1.16% |
38,297.00 |
1,976,753,100 |
| 15.12 |
51,400 |
600 |
-1.16% |
38,288.00 |
1,976,290,500 |
| 15.12 |
51,400 |
600 |
-1.16% |
38,286.00 |
1,976,187,700 |
| 15.11 |
51,400 |
600 |
-1.16% |
38,277.00 |
1,975,725,100 |
| 15.11 |
51,400 |
600 |
-1.16% |
38,267.00 |
1,975,211,100 |
| 15.10 |
51,300 |
700 |
-1.35% |
38,266.00 |
1,975,159,700 |
| 15.10 |
51,300 |
700 |
-1.35% |
38,246.00 |
1,974,133,700 |
| 15.10 |
51,400 |
600 |
-1.16% |
38,245.00 |
1,974,082,400 |
| 15.09 |
51,400 |
600 |
-1.16% |
38,224.00 |
1,973,004,200 |
| 15.09 |
51,400 |
600 |
-1.16% |
38,174.00 |
1,970,434,200 |