| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 9,000 | 90 | -1.00% | 35,263.00 | 318,107,520 |
| 12.48 | 9,000 | 90 | -1.00% | 35,262.00 | 318,098,520 |
| 12.47 | 8,995 | 95 | -1.05% | 35,260.00 | 318,080,520 |
| 12.46 | 8,995 | 95 | -1.05% | 35,162.00 | 317,199,010 |
| 12.45 | 8,995 | 95 | -1.05% | 35,113.00 | 316,758,255 |
| 12.45 | 8,990 | 100 | -1.11% | 35,112.00 | 316,749,260 |
| 12.42 | 8,990 | 100 | -1.11% | 35,022.00 | 315,940,160 |
| 12.42 | 9,000 | 90 | -1.00% | 34,603.00 | 312,172,275 |
| 12.42 | 8,995 | 95 | -1.05% | 34,593.00 | 312,082,275 |
| 12.38 | 9,000 | 90 | -1.00% | 34,533.00 | 311,542,575 |