| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 21,600 | 200 | +0.93% | 16,825.00 | 361,094,250 |
| 15.02 | 21,600 | 200 | +0.93% | 16,824.00 | 361,072,650 |
| 15.02 | 21,600 | 200 | +0.93% | 16,814.00 | 360,856,650 |
| 15.01 | 21,600 | 200 | +0.93% | 16,808.00 | 360,727,050 |
| 15.01 | 21,600 | 200 | +0.93% | 16,796.00 | 360,467,850 |
| 15.00 | 21,600 | 200 | +0.93% | 16,768.00 | 359,863,050 |
| 15.00 | 21,650 | 250 | +1.16% | 16,762.00 | 359,733,450 |
| 14.59 | 21,650 | 250 | +1.16% | 16,748.00 | 359,430,350 |
| 14.59 | 21,600 | 200 | +0.93% | 16,742.00 | 359,300,450 |
| 14.58 | 21,650 | 250 | +1.16% | 16,714.00 | 358,695,650 |