시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
21,350 |
350 |
-1.62% |
53,142.00 |
1,145,570,550 |
| 15.12 |
21,250 |
450 |
-2.08% |
53,127.00 |
1,145,251,300 |
| 15.12 |
21,250 |
450 |
-2.08% |
53,060.00 |
1,143,827,450 |
| 15.12 |
21,300 |
400 |
-1.85% |
53,020.00 |
1,142,975,650 |
| 15.12 |
21,300 |
400 |
-1.85% |
52,950.00 |
1,141,484,550 |
| 15.11 |
21,250 |
450 |
-2.08% |
52,939.00 |
1,141,250,250 |
| 15.11 |
21,300 |
400 |
-1.85% |
52,924.00 |
1,140,931,500 |
| 15.11 |
21,250 |
450 |
-2.08% |
52,846.00 |
1,139,270,600 |
| 15.11 |
21,300 |
400 |
-1.85% |
52,833.00 |
1,138,994,350 |
| 15.11 |
21,300 |
400 |
-1.85% |
52,750.00 |
1,137,226,450 |