시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,200 |
210 |
-2.50% |
194,386.00 |
1,611,539,450 |
| 15.06 |
8,200 |
210 |
-2.50% |
194,286.00 |
1,610,719,450 |
| 15.06 |
8,190 |
220 |
-2.62% |
194,285.00 |
1,610,711,250 |
| 15.05 |
8,210 |
200 |
-2.38% |
194,155.00 |
1,609,646,550 |
| 15.05 |
8,190 |
220 |
-2.62% |
194,154.00 |
1,609,638,340 |
| 15.04 |
8,190 |
220 |
-2.62% |
193,984.00 |
1,608,246,040 |
| 15.04 |
8,190 |
220 |
-2.62% |
193,853.00 |
1,607,173,150 |
| 15.04 |
8,210 |
200 |
-2.38% |
193,816.00 |
1,606,870,120 |
| 15.04 |
8,200 |
210 |
-2.50% |
193,754.00 |
1,606,361,100 |
| 15.03 |
8,200 |
210 |
-2.50% |
193,616.00 |
1,605,229,500 |