| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 455 | 4 | -0.88% | 112,316.00 | 51,610,166 |
| 14.10 | 455 | 4 | -0.88% | 112,313.00 | 51,608,801 |
| 14.08 | 455 | 4 | -0.88% | 111,373.00 | 51,181,101 |
| 14.08 | 455 | 4 | -0.88% | 109,742.00 | 50,438,996 |
| 13.58 | 456 | 3 | -0.66% | 109,490.00 | 50,324,336 |
| 13.46 | 456 | 3 | -0.66% | 109,440.00 | 50,301,536 |
| 13.46 | 456 | 3 | -0.66% | 109,439.00 | 50,301,080 |
| 13.46 | 455 | 4 | -0.88% | 109,438.00 | 50,300,624 |
| 13.38 | 454 | 5 | -1.09% | 107,587.00 | 49,458,419 |
| 13.38 | 454 | 5 | -1.09% | 106,279.00 | 48,864,587 |