| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 485 | 4 | +0.83% | 4,191.00 | 2,059,513 |
| 09.10 | 489 | 8 | +1.66% | 4,177.00 | 2,052,723 |
| 09.10 | 485 | 4 | +0.83% | 4,176.00 | 2,052,234 |
| 09.10 | 490 | 9 | +1.87% | 4,171.00 | 2,049,809 |
| 09.08 | 486 | 5 | +1.03% | 3,067.00 | 1,513,261 |
| 09.08 | 500 | 19 | +3.95% | 3,054.00 | 1,506,894 |
| 09.07 | 500 | 19 | +3.95% | 1,392.00 | 675,981 |
| 09.07 | 494 | 13 | +2.70% | 1,366.00 | 663,068 |
| 09.07 | 495 | 14 | +2.91% | 1,362.00 | 661,083 |
| 09.07 | 493 | 12 | +2.49% | 1,308.00 | 634,051 |