시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
38,350 |
2,600 |
+7.27% |
1,627,383.00 |
63,677,720,300 |
| 15.12 |
38,350 |
2,600 |
+7.27% |
1,623,861.00 |
63,542,704,250 |
| 15.12 |
38,200 |
2,450 |
+6.85% |
1,622,780.00 |
63,501,240,950 |
| 15.11 |
38,500 |
2,750 |
+7.69% |
1,612,515.00 |
63,108,159,550 |
| 15.11 |
38,650 |
2,900 |
+8.11% |
1,610,627.00 |
63,035,390,400 |
| 15.11 |
38,700 |
2,950 |
+8.25% |
1,608,891.00 |
62,968,339,800 |
| 15.11 |
38,600 |
2,850 |
+7.97% |
1,604,904.00 |
62,814,425,200 |
| 15.11 |
38,550 |
2,800 |
+7.83% |
1,603,210.00 |
62,749,135,300 |
| 15.10 |
38,250 |
2,500 |
+6.99% |
1,599,075.00 |
62,590,533,600 |
| 15.10 |
38,350 |
2,600 |
+7.27% |
1,588,041.00 |
62,168,816,700 |