| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 2,815 | 20 | +0.71% | 2,909.00 | 8,126,215 |
| 09.22 | 2,820 | 25 | +0.89% | 2,859.00 | 7,985,465 |
| 09.22 | 2,800 | 5 | +0.17% | 2,814.00 | 7,858,995 |
| 09.21 | 2,800 | 5 | +0.17% | 2,703.00 | 7,548,210 |
| 09.21 | 2,800 | 5 | +0.17% | 2,678.00 | 7,478,210 |
| 09.21 | 2,790 | 5 | -0.18% | 2,677.00 | 7,475,410 |
| 09.21 | 2,790 | 5 | -0.18% | 2,631.00 | 7,347,070 |
| 09.19 | 2,810 | 15 | +0.53% | 2,367.00 | 6,609,690 |
| 09.18 | 2,810 | 15 | +0.53% | 2,366.00 | 6,606,880 |
| 09.17 | 2,810 | 15 | +0.53% | 2,348.00 | 6,556,300 |