| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 7,170 | 0 | 0.00% | 133,583.00 | 952,010,120 |
| 15.07 | 7,140 | 30 | -0.42% | 131,740.00 | 938,815,470 |
| 15.07 | 7,140 | 30 | -0.42% | 131,728.00 | 938,729,790 |
| 15.07 | 7,160 | 10 | -0.14% | 131,373.00 | 936,195,090 |
| 15.07 | 7,170 | 0 | 0.00% | 131,331.00 | 935,894,370 |
| 15.06 | 7,170 | 0 | 0.00% | 131,033.00 | 933,757,710 |
| 15.06 | 7,180 | 10 | +0.13% | 131,032.00 | 933,750,540 |
| 15.06 | 7,150 | 20 | -0.28% | 129,885.00 | 925,535,980 |
| 15.05 | 7,110 | 60 | -0.84% | 127,940.00 | 911,650,400 |
| 15.05 | 7,100 | 70 | -0.98% | 127,680.00 | 909,801,800 |