| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 7,750 | 10 | -0.13% | 10,401.00 | 80,470,420 |
| 13.31 | 7,750 | 10 | -0.13% | 10,196.00 | 78,881,670 |
| 13.25 | 7,750 | 10 | -0.13% | 10,186.00 | 78,804,170 |
| 13.22 | 7,750 | 10 | -0.13% | 10,185.00 | 78,796,420 |
| 13.20 | 7,750 | 10 | -0.13% | 10,184.00 | 78,788,670 |
| 13.20 | 7,750 | 10 | -0.13% | 10,154.00 | 78,556,170 |
| 13.19 | 7,750 | 10 | -0.13% | 10,141.00 | 78,455,420 |
| 13.19 | 7,740 | 20 | -0.26% | 10,140.00 | 78,447,670 |
| 13.19 | 7,750 | 10 | -0.13% | 9,888.00 | 76,497,190 |
| 13.17 | 7,740 | 20 | -0.26% | 8,386.00 | 64,871,590 |