| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 7,840 | 40 | -0.51% | 355.00 | 2,802,660 |
| 11.49 | 7,880 | 0 | 0.00% | 345.00 | 2,724,200 |
| 11.48 | 7,860 | 20 | -0.26% | 344.00 | 2,716,320 |
| 11.44 | 7,890 | 10 | +0.12% | 338.00 | 2,669,160 |
| 11.44 | 7,870 | 10 | -0.13% | 324.00 | 2,558,700 |
| 11.44 | 7,870 | 10 | -0.13% | 312.00 | 2,464,260 |
| 11.34 | 7,890 | 10 | +0.12% | 309.00 | 2,440,650 |
| 11.02 | 7,910 | 30 | +0.38% | 307.00 | 2,424,870 |
| 10.57 | 7,910 | 30 | +0.38% | 281.00 | 2,219,210 |
| 10.40 | 7,910 | 30 | +0.38% | 277.00 | 2,187,570 |