| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 7,880 | 0 | 0.00% | 6.00 | 47,280 |
| 08.30 | 7,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,880 | 0 | 0.00% | 4,776.00 | 37,072,740 |
| 15.18 | 7,780 | 100 | -1.27% | 3,824.00 | 29,570,980 |
| 15.18 | 7,780 | 100 | -1.27% | 3,818.00 | 29,524,300 |
| 15.15 | 7,790 | 90 | -1.15% | 3,764.00 | 29,104,180 |
| 15.08 | 7,840 | 40 | -0.51% | 3,763.00 | 29,096,390 |
| 15.08 | 7,760 | 120 | -1.53% | 3,754.00 | 29,026,470 |
| 15.08 | 7,750 | 130 | -1.65% | 3,747.00 | 28,972,150 |
| 15.08 | 7,750 | 130 | -1.65% | 3,746.00 | 28,964,400 |