시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
15,370 |
70 |
-0.46% |
98,229.00 |
1,510,069,540 |
| 15.07 |
15,360 |
80 |
-0.52% |
98,227.00 |
1,510,038,800 |
| 15.07 |
15,340 |
100 |
-0.65% |
98,021.00 |
1,506,874,640 |
| 15.06 |
15,380 |
60 |
-0.39% |
97,624.00 |
1,500,773,930 |
| 15.06 |
15,380 |
60 |
-0.39% |
97,623.00 |
1,500,758,550 |
| 15.05 |
15,380 |
60 |
-0.39% |
97,573.00 |
1,499,989,550 |
| 15.05 |
15,400 |
40 |
-0.26% |
97,572.00 |
1,499,974,170 |
| 15.04 |
15,400 |
40 |
-0.26% |
97,483.00 |
1,498,603,570 |
| 15.04 |
15,400 |
40 |
-0.26% |
97,482.00 |
1,498,588,170 |
| 15.04 |
15,400 |
40 |
-0.26% |
97,481.00 |
1,498,572,770 |