| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 10,690 | 110 | +1.03% | 19,862.00 | 210,300,090 |
| 14.39 | 10,690 | 110 | +1.03% | 19,852.00 | 210,193,200 |
| 14.38 | 10,690 | 110 | +1.03% | 19,802.00 | 209,658,700 |
| 14.38 | 10,700 | 120 | +1.13% | 19,709.00 | 208,663,620 |
| 14.38 | 10,670 | 90 | +0.85% | 19,520.00 | 206,643,940 |
| 14.38 | 10,670 | 90 | +0.85% | 19,331.00 | 204,627,320 |
| 14.37 | 10,660 | 80 | +0.75% | 19,142.00 | 202,610,690 |
| 14.37 | 10,660 | 80 | +0.75% | 19,031.00 | 201,427,430 |
| 14.34 | 10,660 | 80 | +0.75% | 19,025.00 | 201,363,470 |
| 14.34 | 10,670 | 90 | +0.85% | 19,024.00 | 201,352,810 |